Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.57	16.59	16.28	16.41	14,553	-0.07(-0.43%)
Sep 27, 2012	16.54	16.54	16.48	16.48	1,950	-0.17(-1.01%)
Sep 26, 2012	16.65	16.66	16.65	16.65	18,025	+0.11(+0.67%)
Sep 25, 2012	16.49	16.54	16.49	16.54	41,500	+0.11(+0.67%)
Sep 24, 2012	16.47	16.47	16.43	16.43	71,500	-0.09(-0.54%)
Sep 21, 2012	16.47	16.52	16.46	16.52	6,000	-0.01(-0.06%)
Sep 20, 2012	16.52	16.53	16.52	16.53	1,000	+0.06(+0.36%)
Sep 19, 2012	16.45	16.51	16.44	16.47	61,000	-0.09(-0.54%)
Sep 18, 2012	16.46	16.56	16.45	16.56	47,300	+0.11(+0.67%)
Sep 14, 2012	16.57	16.45	16.45	16.45	200	-0.19(-1.14%)
Sep 13, 2012	16.64	16.64	16.64	16.64	600	-0.23(-1.36%)
Sep 11, 2012	16.87	16.87	16.87	16.87	100	+0.04(+0.24%)
Sep 06, 2012	16.79	16.83	16.83	16.83	800	-0.06(-0.36%)
Sep 05, 2012	16.79	16.89	16.79	16.89	700	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.