Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 62.32 62.77 62.23 62.47 3,972,282 -0.03(-0.05%)
Jul 30, 2012 62.60 62.97 62.25 62.51 3,964,469 -0.29(-0.47%)
Jul 27, 2012 62.27 63.06 62.08 62.80 5,717,589 +0.77(+1.24%)
Jul 26, 2012 61.63 63.00 61.31 62.04 6,950,042 +1.26(+2.07%)
Jul 25, 2012 60.73 61.06 60.23 60.78 5,171,154 +0.35(+0.58%)
Jul 24, 2012 61.14 61.30 59.97 60.43 4,162,347 -0.77(-1.25%)
Jul 23, 2012 60.56 61.33 60.11 61.19 3,555,456 -0.43(-0.70%)
Jul 20, 2012 61.75 61.97 61.52 61.62 4,422,036 -0.58(-0.92%)
Jul 19, 2012 62.23 62.45 61.91 62.20 4,899,419 -0.03(-0.04%)
Jul 18, 2012 60.78 62.31 60.65 62.23 6,240,036 +1.29(+2.12%)
Jul 17, 2012 60.43 61.19 59.95 60.93 4,495,385 +0.60(+1.00%)
Jul 16, 2012 60.34 60.71 60.10 60.33 4,159,023 +0.35(+0.58%)
Jul 13, 2012 59.11 60.15 59.11 59.98 3,795,803 +0.81(+1.37%)
Jul 12, 2012 59.30 59.56 58.44 59.17 7,211,333 -0.99(-1.64%)
Jul 11, 2012 60.52 60.78 59.58 60.16 6,145,773 -0.27(-0.45%)
Jul 10, 2012 61.00 61.51 60.23 60.43 4,901,897 -0.49(-0.80%)
Jul 09, 2012 60.85 61.00 60.47 60.92 3,797,972 -0.02(-0.03%)
Jul 06, 2012 60.82 61.21 60.50 60.94 3,202,273 -0.40(-0.65%)
Jul 05, 2012 61.08 61.60 60.85 61.34 2,810,060 -0.09(-0.14%)
Jul 03, 2012 61.02 61.46 61.00 61.43 2,059,460 +0.29(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.