Indicators

3M Co (NY: MMM )

91.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.72	60.86	60.36	60.79	3,046,979	+0.00(+0.00%)
Apr 27, 2012	60.83	60.91	60.38	60.79	3,668,056	+0.03(+0.04%)
Apr 26, 2012	60.27	60.93	60.21	60.76	4,044,082	+0.35(+0.59%)
Apr 25, 2012	60.53	60.72	60.21	60.41	4,355,219	+0.21(+0.35%)
Apr 24, 2012	60.77	61.06	60.12	60.20	8,380,373	+0.93(+1.56%)
Apr 23, 2012	58.86	59.35	58.52	59.27	4,072,016	-0.24(-0.40%)
Apr 20, 2012	59.18	59.73	59.12	59.51	4,670,296	+0.46(+0.78%)
Apr 19, 2012	59.32	59.56	58.59	59.05	3,770,300	-0.22(-0.38%)
Apr 18, 2012	59.12	59.61	58.98	59.27	2,618,793	-0.22(-0.37%)
Apr 17, 2012	58.98	59.64	58.95	59.49	3,460,474	+0.71(+1.22%)
Apr 16, 2012	58.53	59.14	58.45	58.78	4,498,460	+0.48(+0.83%)
Apr 13, 2012	58.84	58.91	58.21	58.29	3,835,967	-0.80(-1.35%)
Apr 12, 2012	58.31	59.14	57.88	59.09	3,639,442	+1.03(+1.77%)
Apr 11, 2012	58.07	58.29	57.91	58.06	3,715,513	+0.52(+0.91%)
Apr 10, 2012	58.63	58.78	57.44	57.54	5,366,637	-1.19(-2.03%)
Apr 09, 2012	58.67	59.03	58.44	58.73	2,840,820	-0.64(-1.08%)
Apr 05, 2012	59.43	59.72	59.17	59.37	3,010,976	-0.39(-0.65%)
Apr 04, 2012	59.85	59.90	59.29	59.76	3,517,044	-0.65(-1.07%)
Apr 03, 2012	60.70	60.70	60.00	60.40	3,378,479	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.