Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.42	15.47	15.41	15.45	1,806,422	+0.06(+0.38%)
Apr 27, 2012	15.33	15.41	15.29	15.39	2,367,675	-0.06(-0.38%)
Apr 26, 2012	15.30	15.48	15.27	15.45	2,800,343	+0.03(+0.22%)
Apr 25, 2012	15.40	15.45	15.36	15.42	1,878,493	+0.06(+0.38%)
Apr 24, 2012	15.45	15.51	15.33	15.36	8,807,720	-0.08(-0.49%)
Apr 23, 2012	15.40	15.46	15.24	15.44	4,497,944	-0.47(-2.97%)
Apr 20, 2012	15.88	15.98	15.83	15.91	3,273,606	-0.01(-0.05%)
Apr 19, 2012	15.98	16.07	15.84	15.92	2,548,515	-0.11(-0.68%)
Apr 18, 2012	15.98	16.08	15.95	16.03	2,949,788	-0.13(-0.83%)
Apr 17, 2012	16.05	16.22	16.01	16.16	2,594,423	+0.47(+2.98%)
Apr 16, 2012	15.82	15.88	15.68	15.69	1,703,517	+0.02(+0.13%)
Apr 13, 2012	15.86	15.87	15.65	15.67	4,105,042	-0.59(-3.63%)
Apr 12, 2012	15.93	16.28	15.93	16.26	3,325,763	+0.44(+2.77%)
Apr 11, 2012	15.87	15.92	15.80	15.82	1,431,726	+0.13(+0.83%)
Apr 10, 2012	15.87	15.93	15.65	15.69	4,437,448	-0.28(-1.77%)
Apr 09, 2012	15.98	16.01	15.87	15.98	1,309,528	-0.30(-1.81%)
Apr 05, 2012	16.20	16.31	16.17	16.27	3,364,302	+0.03(+0.16%)
Apr 04, 2012	16.34	16.34	16.15	16.25	2,404,068	-0.24(-1.48%)
Apr 03, 2012	16.54	16.61	16.40	16.49	2,294,707	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.