Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.819	5.830	5.775	5.823	14,608,518	+0.01(+0.13%)
Apr 27, 2012	5.834	5.841	5.776	5.816	18,776,924	+0.03(+0.57%)
Apr 26, 2012	5.721	5.808	5.703	5.783	24,263,686	+0.00(+0.00%)
Apr 25, 2012	5.877	5.950	5.747	5.783	29,068,002	-0.14(-2.33%)
Apr 24, 2012	5.928	5.983	5.896	5.921	24,009,038	+0.01(+0.25%)
Apr 23, 2012	5.823	5.916	5.779	5.906	31,241,322	-0.02(-0.31%)
Apr 20, 2012	5.965	6.005	5.917	5.925	14,700,166	+0.04(+0.68%)
Apr 19, 2012	5.892	5.954	5.825	5.885	16,725,652	-0.03(-0.49%)
Apr 18, 2012	5.877	5.968	5.837	5.914	27,074,628	-0.10(-1.63%)
Apr 17, 2012	6.070	6.088	5.977	6.012	21,241,226	-0.03(-0.54%)
Apr 16, 2012	6.110	6.115	5.983	6.044	16,610,410	-0.01(-0.18%)
Apr 13, 2012	6.179	6.186	6.034	6.055	17,544,040	-0.18(-2.86%)
Apr 12, 2012	6.143	6.262	6.128	6.233	20,848,972	+0.13(+2.14%)
Apr 11, 2012	6.139	6.201	6.084	6.103	24,185,940	+0.07(+1.08%)
Apr 10, 2012	6.121	6.135	5.932	6.037	32,490,686	-0.06(-0.95%)
Apr 09, 2012	6.034	6.106	6.030	6.095	17,994,316	-0.03(-0.53%)
Apr 05, 2012	6.103	6.201	6.055	6.128	28,578,782	-0.01(-0.18%)
Apr 04, 2012	6.262	6.262	6.139	6.139	41,084,844	-0.18(-2.82%)
Apr 03, 2012	6.390	6.444	6.288	6.317	19,675,660	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.