Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.95	36.99	36.60	36.97	2,022,622	+0.14(+0.39%)
Apr 27, 2012	36.98	36.98	36.60	36.83	4,260,106	+0.60(+1.67%)
Apr 26, 2012	35.85	36.30	35.79	36.22	1,015,087	+0.12(+0.33%)
Apr 25, 2012	36.01	36.13	35.71	36.10	1,908,958	+0.76(+2.16%)
Apr 24, 2012	35.01	35.61	34.96	35.34	1,572,037	+0.02(+0.07%)
Apr 23, 2012	35.29	35.32	34.83	35.32	2,032,170	-0.94(-2.58%)
Apr 20, 2012	36.44	36.52	36.16	36.25	2,390,788	+0.50(+1.40%)
Apr 19, 2012	36.10	36.28	35.54	35.75	1,569,673	+0.02(+0.06%)
Apr 18, 2012	35.85	36.00	35.63	35.73	1,592,479	+0.56(+1.60%)
Apr 17, 2012	34.93	35.35	34.71	35.17	1,011,651	+0.55(+1.58%)
Apr 16, 2012	34.75	34.88	34.28	34.62	1,399,393	+0.19(+0.55%)
Apr 13, 2012	35.13	35.13	34.36	34.43	1,762,384	-0.62(-1.77%)
Apr 12, 2012	34.42	35.14	34.39	35.05	1,496,398	+1.22(+3.62%)
Apr 11, 2012	34.15	34.21	33.73	33.83	1,839,879	+0.38(+1.15%)
Apr 10, 2012	33.90	34.09	33.23	33.44	3,992,964	-0.75(-2.18%)
Apr 09, 2012	33.88	34.36	33.81	34.19	905,149	-0.14(-0.40%)
Apr 05, 2012	34.24	35.04	34.21	34.33	2,459,758	+0.09(+0.27%)
Apr 04, 2012	34.40	34.65	34.05	34.24	1,596,055	-1.07(-3.04%)
Apr 03, 2012	35.89	35.90	34.96	35.31	2,980,074	-0.75(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.