Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.14	37.62	35.82	37.20	5,692,230	-1.84(-4.71%)
Apr 27, 2012	38.53	39.95	38.37	39.04	2,241,190	+0.86(+2.24%)
Apr 26, 2012	38.68	38.76	37.38	38.18	1,827,336	+0.19(+0.50%)
Apr 25, 2012	36.16	38.88	36.11	37.99	5,393,263	+4.20(+12.43%)
Apr 24, 2012	34.60	34.68	33.04	33.79	3,533,550	-0.64(-1.85%)
Apr 23, 2012	33.69	34.57	33.64	34.43	2,453,386	+0.48(+1.40%)
Apr 20, 2012	33.92	34.18	33.49	33.95	1,493,984	+0.36(+1.08%)
Apr 19, 2012	33.65	33.90	33.09	33.59	1,169,699	+0.10(+0.28%)
Apr 18, 2012	33.01	33.74	32.73	33.49	1,904,709	+0.44(+1.33%)
Apr 17, 2012	32.17	33.28	31.86	33.06	2,337,298	+1.20(+3.77%)
Apr 16, 2012	32.49	32.70	31.57	31.86	1,254,668	-0.45(-1.39%)
Apr 13, 2012	33.02	33.11	32.22	32.30	1,273,995	-0.71(-2.16%)
Apr 12, 2012	33.38	33.51	32.91	33.02	853,246	-0.30(-0.91%)
Apr 11, 2012	32.62	33.33	32.38	33.32	939,223	+1.01(+3.12%)
Apr 10, 2012	33.78	34.20	32.15	32.31	1,611,697	-1.30(-3.85%)
Apr 09, 2012	33.22	33.90	32.42	33.61	1,776,740	-0.38(-1.12%)
Apr 05, 2012	33.84	34.37	33.78	33.99	928,733	-0.06(-0.17%)
Apr 04, 2012	33.99	34.26	33.76	34.05	1,119,287	-0.31(-0.91%)
Apr 03, 2012	33.86	34.38	33.49	34.36	2,937,081	+1.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.