Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.29	15.35	14.98	15.04	1,768,382	-0.32(-2.08%)
Apr 27, 2012	15.38	15.42	15.25	15.36	1,085,565	+0.19(+1.25%)
Apr 26, 2012	14.97	15.22	14.97	15.17	1,245,684	+0.74(+5.16%)
Apr 25, 2012	14.58	14.58	14.29	14.43	961,518	-0.03(-0.24%)
Apr 24, 2012	14.45	14.58	14.35	14.46	903,787	+0.16(+1.09%)
Apr 23, 2012	14.26	14.35	14.21	14.31	1,274,018	-0.42(-2.82%)
Apr 20, 2012	14.83	14.90	14.69	14.72	1,098,853	-0.31(-2.07%)
Apr 19, 2012	14.95	15.06	14.87	15.03	1,591,205	+0.32(+2.18%)
Apr 18, 2012	14.77	14.83	14.69	14.71	2,105,439	-0.15(-0.99%)
Apr 17, 2012	14.75	14.96	14.74	14.86	1,261,827	+0.34(+2.32%)
Apr 16, 2012	14.58	14.69	14.45	14.52	953,287	+0.10(+0.72%)
Apr 13, 2012	14.41	14.49	14.29	14.42	1,047,543	+0.01(+0.06%)
Apr 12, 2012	14.26	14.54	14.25	14.41	1,349,886	+0.28(+1.96%)
Apr 11, 2012	14.21	14.26	14.06	14.13	965,943	+0.01(+0.06%)
Apr 10, 2012	14.38	14.43	14.13	14.13	1,184,937	-0.43(-2.97%)
Apr 09, 2012	14.48	14.58	14.45	14.56	1,188,976	-0.16(-1.06%)
Apr 05, 2012	14.69	14.87	14.67	14.71	859,682	+0.18(+1.25%)
Apr 04, 2012	14.54	14.61	14.46	14.53	701,125	-0.17(-1.18%)
Apr 03, 2012	14.71	14.77	14.64	14.71	1,238,823	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.