Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.50 +0.17 (+0.60%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.48	30.73	30.14	30.20	2,358,388	-0.25(-0.84%)
Feb 28, 2012	30.18	30.46	30.05	30.45	1,531,515	+0.50(+1.68%)
Feb 27, 2012	29.89	30.07	29.79	29.95	1,434,165	-0.16(-0.52%)
Feb 24, 2012	30.18	30.28	29.99	30.10	944,711	+0.08(+0.27%)
Feb 23, 2012	29.97	30.02	29.73	30.02	2,012,702	+0.11(+0.35%)
Feb 22, 2012	30.00	30.10	29.82	29.92	1,688,410	-0.01(-0.02%)
Feb 21, 2012	30.26	30.30	29.87	29.92	1,875,879	-0.19(-0.62%)
Feb 17, 2012	30.05	30.13	29.87	30.11	1,316,018	+0.24(+0.81%)
Feb 16, 2012	29.37	29.90	29.24	29.87	3,045,048	+0.44(+1.50%)
Feb 15, 2012	29.85	29.88	29.33	29.43	2,621,245	-0.24(-0.82%)
Feb 14, 2012	29.92	29.95	29.45	29.67	2,273,009	-0.47(-1.55%)
Feb 13, 2012	30.17	30.22	29.91	30.13	1,848,579	+0.43(+1.46%)
Feb 10, 2012	29.72	29.79	29.51	29.70	3,286,253	-0.62(-2.05%)
Feb 09, 2012	30.29	30.33	30.03	30.32	1,593,022	+0.06(+0.18%)
Feb 08, 2012	30.35	30.44	30.14	30.26	2,626,971	+0.04(+0.12%)
Feb 07, 2012	30.08	30.26	29.84	30.23	2,586,283	+0.24(+0.79%)
Feb 06, 2012	29.87	30.07	29.81	29.99	1,459,230	-0.07(-0.25%)
Feb 03, 2012	30.04	30.15	29.89	30.07	2,520,568	+0.37(+1.25%)
Feb 02, 2012	29.67	29.83	29.54	29.69	1,667,792	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.