Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 87.88 87.88 85.79 86.71 3,552,184 -0.63(-0.72%)
Jan 30, 2012 86.50 87.59 86.42 87.34 3,141,616 -0.12(-0.14%)
Jan 27, 2012 87.15 87.80 86.67 87.46 3,747,183 -0.12(-0.14%)
Jan 26, 2012 87.51 87.99 87.00 87.58 4,898,806 +1.10(+1.27%)
Jan 25, 2012 85.30 86.66 85.00 86.48 4,411,987 +0.55(+0.64%)
Jan 24, 2012 85.26 85.94 84.63 85.93 3,895,556 +0.32(+0.37%)
Jan 23, 2012 85.70 86.06 85.31 85.61 3,494,750 -0.04(-0.05%)
Jan 20, 2012 85.45 85.70 84.96 85.65 3,522,616 -0.15(-0.17%)
Jan 19, 2012 85.10 86.23 84.92 85.80 3,413,676 +0.73(+0.86%)
Jan 18, 2012 84.14 85.12 84.02 85.07 3,721,024 +0.84(+1.00%)
Jan 17, 2012 84.85 85.36 84.13 84.23 2,694,881 +0.63(+0.75%)
Jan 13, 2012 83.75 84.12 83.07 83.60 3,093,278 -0.68(-0.81%)
Jan 12, 2012 84.37 84.64 83.76 84.28 3,650,176 +0.51(+0.61%)
Jan 11, 2012 83.24 83.89 83.08 83.77 4,465,369 -0.53(-0.63%)
Jan 10, 2012 84.59 85.19 84.04 84.30 3,436,326 +0.43(+0.51%)
Jan 09, 2012 83.58 84.06 83.26 83.87 2,796,509 +0.50(+0.60%)
Jan 06, 2012 83.78 84.24 83.32 83.37 2,839,171 -0.43(-0.51%)
Jan 05, 2012 83.53 83.87 82.70 83.80 3,116,399 -0.38(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.