Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.06	51.17	50.43	51.10	2,034,810	+0.38(+0.74%)
Jan 30, 2012	50.56	50.89	50.15	50.72	3,071,619	-0.28(-0.54%)
Jan 27, 2012	50.51	51.29	50.34	51.00	1,883,502	+0.29(+0.57%)
Jan 26, 2012	50.77	50.97	50.22	50.71	3,801,420	+0.08(+0.16%)
Jan 25, 2012	48.52	50.63	48.52	50.63	4,716,963	+1.74(+3.56%)
Jan 24, 2012	49.06	49.57	48.61	48.89	3,800,115	-0.49(-0.99%)
Jan 23, 2012	49.71	50.87	49.00	49.38	6,895,539	-0.14(-0.29%)
Jan 20, 2012	49.44	49.98	47.70	49.52	14,522,535	-3.22(-6.10%)
Jan 19, 2012	52.64	52.94	51.94	52.74	5,293,449	+0.42(+0.80%)
Jan 18, 2012	51.73	52.36	51.71	52.32	2,656,701	+0.61(+1.18%)
Jan 17, 2012	51.59	51.89	51.35	51.71	2,810,817	+0.66(+1.29%)
Jan 13, 2012	50.83	51.22	50.44	51.05	1,834,821	+0.15(+0.29%)
Jan 12, 2012	50.83	51.21	50.56	50.90	1,937,286	+0.13(+0.26%)
Jan 11, 2012	49.82	50.86	49.57	50.77	2,871,945	+0.75(+1.50%)
Jan 10, 2012	50.40	50.72	49.62	50.02	3,917,700	-0.15(-0.29%)
Jan 09, 2012	50.98	51.08	50.03	50.17	4,195,215	-1.00(-1.95%)
Jan 06, 2012	52.33	52.55	50.99	51.16	4,566,996	-1.32(-2.52%)
Jan 05, 2012	51.99	52.51	51.56	52.48	4,708,854	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.