Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 82.70 83.37 82.20 82.98 4,737,446 +0.91(+1.11%)
Aug 30, 2011 81.68 82.61 80.71 82.07 3,734,193 -0.03(-0.04%)
Aug 29, 2011 81.30 82.23 80.90 82.10 3,466,934 +2.09(+2.61%)
Aug 26, 2011 77.52 80.26 76.50 80.01 5,389,981 +1.82(+2.33%)
Aug 25, 2011 80.45 80.65 77.79 78.19 6,604,458 -2.10(-2.62%)
Aug 24, 2011 79.40 80.45 78.85 80.29 5,176,759 +0.62(+0.78%)
Aug 23, 2011 77.17 79.81 76.87 79.67 5,819,100 +2.72(+3.53%)
Aug 22, 2011 78.34 78.52 76.50 76.95 4,434,616 +0.08(+0.10%)
Aug 19, 2011 76.65 78.82 76.60 76.87 6,151,853 -0.55(-0.71%)
Aug 18, 2011 79.83 80.02 76.74 77.42 8,487,130 -3.51(-4.34%)
Aug 17, 2011 82.19 83.03 80.58 80.93 5,429,400 -1.20(-1.46%)
Aug 16, 2011 82.53 82.68 81.05 82.13 5,078,074 -1.18(-1.42%)
Aug 15, 2011 82.66 83.66 81.97 83.31 4,157,195 +0.77(+0.93%)
Aug 12, 2011 81.89 82.76 80.80 82.54 5,718,059 +1.32(+1.63%)
Aug 11, 2011 78.69 82.36 78.29 81.22 7,142,235 +2.99(+3.82%)
Aug 10, 2011 81.00 81.22 78.01 78.23 9,377,395 -4.46(-5.39%)
Aug 09, 2011 80.75 82.86 78.06 82.69 12,008,334 +4.10(+5.22%)
Aug 08, 2011 80.75 81.37 78.53 78.59 11,495,788 -4.16(-5.03%)
Aug 05, 2011 83.44 84.22 81.24 82.75 8,454,618 +0.52(+0.63%)
Aug 04, 2011 85.07 85.07 82.11 82.23 9,061,589 -3.95(-4.58%)
Aug 03, 2011 85.56 86.45 84.82 86.18 6,276,942 +0.91(+1.07%)
Aug 02, 2011 85.67 87.25 85.25 85.27 6,407,046 -1.50(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.