3M Co (NY: MMM )

199.07 USD +0.77 (+0.39%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 86.94 87.71 86.60 87.14 4,888,184 -0.43(-0.49%)
Jul 28, 2011 88.19 88.72 87.41 87.57 4,285,864 -0.51(-0.58%)
Jul 27, 2011 89.69 89.72 87.75 88.08 6,657,696 -1.85(-2.06%)
Jul 26, 2011 91.92 92.50 89.56 89.93 11,431,925 -5.14(-5.41%)
Jul 25, 2011 94.84 95.53 93.90 95.07 3,438,565 -0.31(-0.33%)
Jul 22, 2011 96.09 96.38 95.11 95.38 2,846,219 -0.46(-0.48%)
Jul 21, 2011 95.01 96.09 94.50 95.84 3,541,203 +1.59(+1.69%)
Jul 20, 2011 94.83 94.92 94.15 94.25 2,807,906 -0.02(-0.02%)
Jul 19, 2011 94.94 94.94 93.38 94.27 4,756,841 -0.33(-0.35%)
Jul 18, 2011 95.10 95.12 93.71 94.60 2,951,385 -0.87(-0.91%)
Jul 15, 2011 95.20 95.63 94.72 95.47 3,924,023 +0.49(+0.52%)
Jul 14, 2011 94.82 95.78 94.56 94.98 5,397,030 -1.21(-1.26%)
Jul 13, 2011 96.09 97.30 96.03 96.19 2,816,056 +0.31(+0.32%)
Jul 12, 2011 97.11 97.22 95.80 95.88 4,578,017 -0.68(-0.70%)
Jul 11, 2011 96.45 97.00 96.06 96.56 4,510,190 -1.06(-1.09%)
Jul 08, 2011 97.12 97.67 96.99 97.62 3,014,844 -0.35(-0.36%)
Jul 07, 2011 97.73 98.19 97.17 97.97 3,312,074 +0.73(+0.75%)
Jul 06, 2011 96.12 97.50 96.10 97.24 3,683,253 +1.10(+1.14%)
Jul 05, 2011 96.40 96.86 96.06 96.14 3,063,872 -0.53(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.