Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.48	41.90	41.47	41.64	718,037	+0.30(+0.73%)
Jun 29, 2011	41.31	41.76	41.02	41.33	1,137,254	+0.09(+0.21%)
Jun 28, 2011	40.71	41.26	40.54	41.25	590,580	+0.63(+1.55%)
Jun 27, 2011	40.41	40.70	40.08	40.62	622,979	+0.20(+0.50%)
Jun 24, 2011	40.84	41.38	40.35	40.41	849,463	-0.47(-1.15%)
Jun 23, 2011	39.96	41.00	39.87	40.88	942,385	+0.44(+1.09%)
Jun 22, 2011	40.46	41.30	40.37	40.44	813,324	-0.12(-0.31%)
Jun 21, 2011	40.01	40.83	40.01	40.57	1,167,443	+0.74(+1.87%)
Jun 20, 2011	39.76	40.00	39.47	39.82	484,751	+0.06(+0.16%)
Jun 17, 2011	39.93	40.30	39.62	39.76	1,137,144	+0.11(+0.29%)
Jun 16, 2011	38.91	40.12	38.89	39.65	1,674,474	+0.68(+1.75%)
Jun 15, 2011	38.65	38.99	38.59	38.97	1,099,675	-0.11(-0.28%)
Jun 14, 2011	38.49	39.31	38.49	39.08	774,459	+0.96(+2.52%)
Jun 13, 2011	38.14	38.45	38.09	38.12	1,246,463	+0.07(+0.19%)
Jun 10, 2011	38.07	38.35	37.94	38.05	988,780	-0.13(-0.35%)
Jun 09, 2011	38.26	38.38	37.97	38.18	975,563	+0.04(+0.12%)
Jun 08, 2011	38.20	38.33	37.73	38.13	736,286	-0.24(-0.62%)
Jun 07, 2011	38.50	38.65	38.14	38.37	690,442	+0.19(+0.49%)
Jun 06, 2011	38.89	39.00	38.14	38.19	680,214	-0.57(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.