Indicators

Educational Dev Cp (NQ: EDUC )

2.140 +0.020 (+0.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.701	1.701	1.672	1.672	1,907	+0.00(+0.00%)
Apr 28, 2011	1.647	1.672	1.647	1.672	12,474	+0.02(+1.05%)
Apr 27, 2011	1.614	1.672	1.614	1.655	7,201	+0.02(+1.41%)
Apr 26, 2011	1.646	1.656	1.600	1.632	44,079	-0.01(-0.88%)
Apr 25, 2011	1.646	1.658	1.646	1.646	3,121	-0.01(-0.70%)
Apr 21, 2011	1.672	1.675	1.658	1.658	2,775	+0.00(+0.00%)
Apr 19, 2011	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Apr 18, 2011	1.660	1.660	1.652	1.658	5,747	-0.02(-1.20%)
Apr 15, 2011	1.684	1.728	1.672	1.678	14,950	+0.01(+0.34%)
Apr 13, 2011	1.672	1.672	1.672	1.672	0	-0.04(-2.52%)
Apr 12, 2011	1.695	1.715	1.678	1.715	15,609	+0.03(+1.71%)
Apr 11, 2011	1.716	1.716	1.686	1.686	1,796	-0.04(-2.50%)
Apr 08, 2011	1.744	1.744	1.730	1.730	1,040	-0.01(-0.83%)
Apr 07, 2011	1.672	1.744	1.672	1.744	164,418	+0.03(+1.70%)
Apr 06, 2011	1.669	1.716	1.661	1.715	5,741	+0.05(+2.97%)
Apr 05, 2011	1.727	1.727	1.658	1.666	12,068	-0.06(-3.39%)
Apr 04, 2011	1.782	1.782	1.724	1.724	8,498	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.