Indicators

Sandy Spring Bancorp (NQ: SASR )

22.35 +0.03 (+0.13%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.34	11.35	11.08	11.14	144,933	-0.17(-1.53%)
May 23, 2011	11.31	11.38	11.25	11.31	48,908	-0.18(-1.56%)
May 20, 2011	11.38	11.61	11.38	11.49	89,462	+0.03(+0.22%)
May 19, 2011	11.95	11.97	11.40	11.47	67,935	-0.35(-2.92%)
May 18, 2011	11.32	11.82	11.18	11.81	170,279	+0.52(+4.58%)
May 17, 2011	11.06	11.32	11.00	11.29	46,676	+0.20(+1.79%)
May 16, 2011	11.11	11.14	11.04	11.09	70,851	-0.06(-0.57%)
May 13, 2011	11.60	11.60	11.12	11.16	48,251	-0.48(-4.12%)
May 12, 2011	11.13	11.66	11.10	11.64	55,151	+0.47(+4.18%)
May 11, 2011	11.46	11.46	11.13	11.17	64,403	-0.22(-1.96%)
May 10, 2011	11.25	11.48	11.25	11.40	34,188	+0.20(+1.83%)
May 09, 2011	11.11	11.25	11.06	11.19	87,290	-0.08(-0.68%)
May 06, 2011	11.30	11.34	11.12	11.27	57,427	+0.13(+1.20%)
May 05, 2011	10.94	11.29	10.92	11.13	61,852	+0.13(+1.16%)
May 04, 2011	10.97	11.10	10.78	11.01	106,543	+0.00(+0.00%)
May 03, 2011	11.04	11.27	10.87	11.01	54,469	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.