Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.50	11.47	11.21	11.34	69,706	-0.16(-1.40%)
Dec 29, 2011	11.31	11.58	11.31	11.50	98,414	+0.21(+1.89%)
Dec 28, 2011	11.46	11.52	11.26	11.28	57,430	-0.21(-1.80%)
Dec 27, 2011	11.48	11.59	11.48	11.49	71,211	-0.10(-0.89%)
Dec 23, 2011	11.82	11.82	11.48	11.59	83,703	-0.21(-1.75%)
Dec 21, 2011	11.98	11.98	11.63	11.80	103,711	-0.24(-1.99%)
Dec 20, 2011	11.77	12.13	11.54	12.04	163,723	+0.59(+5.13%)
Dec 19, 2011	11.51	11.61	11.39	11.45	150,595	+0.06(+0.51%)
Dec 16, 2011	11.61	11.76	11.37	11.39	226,101	-0.14(-1.23%)
Dec 15, 2011	11.44	11.61	11.23	11.54	73,063	+0.28(+2.53%)
Dec 14, 2011	10.80	11.26	10.80	11.25	106,950	+0.30(+2.77%)
Dec 13, 2011	11.31	11.50	10.86	10.95	100,602	-0.28(-2.53%)
Dec 12, 2011	11.28	11.28	11.06	11.23	63,529	-0.27(-2.36%)
Dec 09, 2011	10.90	11.57	10.90	11.50	120,731	+0.70(+6.46%)
Dec 08, 2011	11.06	11.23	10.73	10.81	121,340	-0.58(-5.11%)
Dec 07, 2011	11.26	11.46	10.95	11.39	65,459	+0.05(+0.40%)
Dec 06, 2011	11.50	11.55	11.20	11.34	94,610	-0.18(-1.57%)
Dec 05, 2011	11.46	11.59	11.28	11.52	89,696	+0.27(+2.41%)
Dec 02, 2011	11.17	11.46	11.04	11.25	93,672	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.