Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.130	6.140	5.950	5.950	4,038,284	-0.13(-2.14%)
May 23, 2011	6.220	6.220	6.070	6.080	6,140,674	-0.16(-2.49%)
May 20, 2011	6.280	6.340	6.200	6.235	3,442,197	-0.10(-1.66%)
May 19, 2011	6.290	6.360	6.180	6.340	4,238,690	+0.09(+1.44%)
May 18, 2011	6.290	6.310	6.150	6.250	3,445,363	-0.10(-1.57%)
May 17, 2011	6.140	6.380	6.110	6.350	9,324,532	+0.21(+3.42%)
May 16, 2011	5.970	6.200	5.960	6.140	9,271,776	+0.32(+5.59%)
May 13, 2011	5.920	6.040	5.790	5.815	4,683,753	-0.12(-2.10%)
May 12, 2011	5.950	5.990	5.810	5.940	4,930,331	-0.02(-0.34%)
May 11, 2011	5.850	5.970	5.780	5.960	5,587,383	+0.12(+2.05%)
May 10, 2011	5.890	5.970	5.810	5.840	4,514,133	-0.02(-0.34%)
May 09, 2011	5.850	5.930	5.720	5.860	2,786,920	-0.04(-0.68%)
May 06, 2011	6.060	6.070	5.810	5.900	5,727,098	-0.06(-1.01%)
May 05, 2011	5.900	6.120	5.860	5.960	7,535,170	+0.06(+1.02%)
May 04, 2011	5.790	5.910	5.730	5.900	5,664,223	+0.09(+1.55%)
May 03, 2011	5.620	5.820	5.620	5.810	4,452,979	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.