Indicators

Eni ADR [Cdi] (NY: E )

32.20 -0.31 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.66	23.80	23.61	23.77	1,050,246	+0.19(+0.79%)
Apr 28, 2011	23.46	23.63	23.38	23.59	2,070,697	+0.18(+0.76%)
Apr 27, 2011	23.12	23.44	22.96	23.41	3,136,867	+0.66(+2.90%)
Apr 26, 2011	22.61	22.77	22.53	22.75	1,178,709	+0.29(+1.28%)
Apr 25, 2011	22.44	22.55	22.30	22.46	1,315,747	+0.07(+0.30%)
Apr 21, 2011	22.47	22.47	22.31	22.40	943,382	+0.22(+1.00%)
Apr 20, 2011	22.07	22.21	22.05	22.18	1,350,064	+0.71(+3.32%)
Apr 19, 2011	21.36	21.46	21.31	21.46	1,049,729	+0.21(+0.98%)
Apr 18, 2011	21.40	21.46	21.00	21.26	2,299,523	-0.71(-3.24%)
Apr 15, 2011	21.79	22.01	21.72	21.97	1,623,182	-0.15(-0.66%)
Apr 14, 2011	21.94	22.16	21.87	22.11	1,343,567	+0.07(+0.32%)
Apr 13, 2011	22.28	22.31	21.98	22.04	972,527	-0.15(-0.70%)
Apr 12, 2011	22.36	22.36	22.09	22.20	1,820,794	-0.25(-1.12%)
Apr 11, 2011	22.65	22.69	22.39	22.45	1,062,659	-0.22(-0.96%)
Apr 08, 2011	22.60	22.68	22.53	22.67	1,834,952	+0.42(+1.87%)
Apr 07, 2011	22.17	22.31	22.08	22.25	1,081,437	-0.05(-0.22%)
Apr 06, 2011	22.28	22.43	22.23	22.30	1,036,683	+0.06(+0.28%)
Apr 05, 2011	22.04	22.32	22.01	22.24	1,045,960	-0.09(-0.40%)
Apr 04, 2011	22.39	22.42	22.26	22.33	984,556	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.