Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.18	40.02	39.02	39.56	6,279,260	+0.53(+1.36%)
Jun 29, 2011	38.82	39.49	38.62	39.03	6,935,642	+0.48(+1.25%)
Jun 28, 2011	38.00	38.63	37.87	38.55	5,548,907	+0.65(+1.72%)
Jun 27, 2011	38.02	38.19	37.67	37.90	6,359,158	-0.01(-0.03%)
Jun 24, 2011	38.51	38.56	37.82	37.91	7,318,225	-0.60(-1.56%)
Jun 23, 2011	38.10	38.54	37.82	38.51	7,802,140	-0.09(-0.24%)
Jun 22, 2011	38.84	39.19	38.55	38.60	5,388,575	-0.37(-0.94%)
Jun 21, 2011	38.82	39.29	38.75	38.97	6,840,247	+0.39(+1.02%)
Jun 20, 2011	38.57	38.68	38.50	38.58	6,427,508	+0.68(+1.79%)
Jun 17, 2011	37.82	38.09	37.57	37.90	9,391,969	+0.46(+1.23%)
Jun 16, 2011	37.63	38.02	37.26	37.44	8,894,609	-0.24(-0.64%)
Jun 15, 2011	38.15	38.44	37.63	37.68	6,336,192	-0.85(-2.21%)
Jun 14, 2011	38.59	38.69	38.42	38.53	7,037,506	+0.39(+1.03%)
Jun 13, 2011	37.78	38.46	37.70	38.14	6,822,356	+0.39(+1.04%)
Jun 10, 2011	38.20	38.34	37.68	37.74	6,660,304	-0.64(-1.67%)
Jun 09, 2011	37.82	38.55	37.82	38.38	5,461,889	+0.59(+1.55%)
Jun 08, 2011	38.02	38.30	37.78	37.80	7,074,979	-0.35(-0.92%)
Jun 07, 2011	38.10	38.43	38.02	38.15	6,052,111	+0.20(+0.54%)
Jun 06, 2011	38.24	38.55	37.93	37.95	4,914,437	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.