Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.366	7.479	7.360	7.390	10,503,298	+0.07(+0.97%)
Mar 30, 2011	7.366	7.372	7.260	7.319	8,712,350	+0.05(+0.65%)
Mar 29, 2011	7.242	7.325	7.201	7.272	9,730,954	+0.08(+1.07%)
Mar 28, 2011	7.230	7.313	7.195	7.195	7,861,363	-0.07(-0.90%)
Mar 25, 2011	7.325	7.390	7.224	7.260	11,949,396	-0.08(-1.13%)
Mar 24, 2011	7.402	7.420	7.266	7.343	16,549,247	-0.03(-0.40%)
Mar 23, 2011	7.313	7.449	7.295	7.372	18,326,726	+0.08(+1.14%)
Mar 22, 2011	7.337	7.337	7.171	7.289	24,851,822	-0.09(-1.28%)
Mar 21, 2011	7.485	7.508	7.284	7.384	25,559,926	-0.28(-3.70%)
Mar 18, 2011	7.774	7.798	7.626	7.668	10,592,451	+0.01(+0.08%)
Mar 17, 2011	7.845	7.851	7.597	7.662	10,511,273	-0.02(-0.31%)
Mar 16, 2011	8.070	8.070	7.591	7.686	17,271,770	-0.28(-3.49%)
Mar 15, 2011	7.916	8.005	7.863	7.963	14,067,422	+0.12(+1.55%)
Mar 14, 2011	7.682	7.883	7.612	7.842	20,076,584	+0.25(+3.34%)
Mar 11, 2011	7.647	7.771	7.576	7.588	23,711,092	-0.21(-2.72%)
Mar 10, 2011	7.859	7.942	7.788	7.800	10,852,256	-0.20(-2.51%)
Mar 09, 2011	7.930	8.148	7.877	8.001	14,977,083	+0.07(+0.89%)
Mar 08, 2011	8.013	8.036	7.812	7.930	8,052,448	-0.07(-0.88%)
Mar 07, 2011	8.325	8.325	7.930	8.001	8,044,444	-0.14(-1.74%)
Mar 04, 2011	8.354	8.396	8.101	8.142	13,228,178	-0.12(-1.43%)
Mar 03, 2011	7.983	8.313	7.983	8.260	16,793,678	+0.36(+4.55%)
Mar 02, 2011	7.830	7.965	7.777	7.900	10,041,852	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter