Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.992	5.026	4.908	4.913	72,235	-0.08(-1.60%)
May 23, 2011	4.987	5.052	4.987	4.992	37,608	-0.02(-0.50%)
May 20, 2011	5.047	5.067	5.017	5.017	27,494	-0.06(-1.27%)
May 19, 2011	5.092	5.107	5.042	5.082	48,841	-0.00(-0.10%)
May 18, 2011	4.987	5.092	4.967	5.087	61,343	+0.08(+1.69%)
May 17, 2011	4.948	5.007	4.928	5.002	58,772	+0.04(+0.90%)
May 16, 2011	5.012	5.027	4.958	4.958	27,823	-0.08(-1.58%)
May 13, 2011	5.092	5.095	5.032	5.037	43,958	-0.07(-1.46%)
May 12, 2011	5.092	5.117	4.987	5.112	41,666	-0.06(-1.16%)
May 11, 2011	5.117	5.207	5.082	5.172	79,133	+0.01(+0.29%)
May 10, 2011	5.092	5.157	5.084	5.157	61,277	+0.07(+1.47%)
May 09, 2011	5.032	5.092	5.012	5.082	32,134	+0.05(+0.99%)
May 06, 2011	5.082	5.092	5.012	5.032	77,460	-0.04(-0.79%)
May 05, 2011	5.057	5.122	5.052	5.072	65,297	+0.01(+0.20%)
May 04, 2011	5.077	5.107	5.062	5.062	56,785	-0.01(-0.20%)
May 03, 2011	5.102	5.132	5.062	5.072	32,777	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.