Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.67	23.72	23.67	23.68	6,176	-0.04(-0.19%)
Jun 29, 2011	23.56	23.73	23.53	23.73	6,990	+0.26(+1.10%)
Jun 28, 2011	23.58	23.58	23.40	23.47	21,702	+0.07(+0.31%)
Jun 27, 2011	23.12	23.45	23.12	23.40	5,360	+0.05(+0.23%)
Jun 24, 2011	23.37	23.37	23.31	23.34	11,115	-0.13(-0.56%)
Jun 23, 2011	23.58	23.58	23.39	23.47	9,260	-0.15(-0.64%)
Jun 22, 2011	23.56	23.62	23.54	23.62	30,165	+0.07(+0.28%)
Jun 21, 2011	23.52	23.56	23.52	23.56	2,734	+0.10(+0.41%)
Jun 20, 2011	23.46	23.46	23.46	23.46	64,180	+0.01(+0.03%)
Jun 17, 2011	23.48	23.49	23.38	23.45	8,414	+0.19(+0.82%)
Jun 16, 2011	23.51	23.51	23.26	23.26	12,664	-0.21(-0.88%)
Jun 15, 2011	23.68	23.68	23.45	23.47	25,803	-0.21(-0.89%)
Jun 14, 2011	23.77	23.77	23.59	23.68	32,400	+0.08(+0.36%)
Jun 13, 2011	23.72	23.72	23.60	23.60	3,337	-0.01(-0.06%)
Jun 10, 2011	23.71	23.87	23.54	23.61	16,891	-0.16(-0.68%)
Jun 09, 2011	23.76	23.84	23.74	23.77	3,401	-0.05(-0.20%)
Jun 08, 2011	23.70	23.87	23.70	23.82	7,971	-0.02(-0.09%)
Jun 07, 2011	23.93	23.93	23.75	23.84	18,203	+0.12(+0.51%)
Jun 06, 2011	23.90	23.90	23.72	23.72	10,550	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.