Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.40	23.48	23.32	23.42	754,832	+0.11(+0.45%)
Jun 29, 2011	23.05	23.39	23.00	23.32	714,047	+0.35(+1.50%)
Jun 28, 2011	22.89	23.08	22.81	22.97	385,906	+0.18(+0.80%)
Jun 27, 2011	22.80	22.99	22.77	22.79	342,211	+0.04(+0.16%)
Jun 24, 2011	22.78	22.92	22.69	22.76	939,415	+0.03(+0.12%)
Jun 23, 2011	22.55	22.76	22.35	22.73	855,013	-0.02(-0.09%)
Jun 22, 2011	22.74	22.85	22.64	22.75	421,351	-0.01(-0.06%)
Jun 21, 2011	22.77	22.80	22.68	22.76	410,911	+0.10(+0.44%)
Jun 20, 2011	22.68	22.72	22.64	22.66	615,995	+0.18(+0.81%)
Jun 17, 2011	22.34	22.61	22.25	22.48	1,220,466	+0.29(+1.30%)
Jun 16, 2011	22.14	22.34	22.09	22.19	590,814	+0.11(+0.51%)
Jun 15, 2011	22.20	22.30	22.00	22.08	595,887	-0.23(-1.01%)
Jun 14, 2011	22.29	22.42	22.16	22.30	445,163	+0.15(+0.67%)
Jun 13, 2011	22.29	22.33	22.11	22.16	504,629	-0.09(-0.41%)
Jun 10, 2011	22.35	22.37	22.23	22.25	899,023	-0.10(-0.44%)
Jun 09, 2011	22.45	22.45	22.18	22.35	708,738	-0.10(-0.44%)
Jun 08, 2011	22.39	22.54	22.37	22.45	775,911	+0.08(+0.38%)
Jun 07, 2011	22.44	22.55	22.28	22.36	1,686,654	-0.03(-0.13%)
Jun 06, 2011	22.40	22.52	22.25	22.39	855,350	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.