Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.07 -0.48 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.84	20.14	19.84	20.06	3,182,594	+0.21(+1.06%)
Jun 29, 2011	19.74	19.88	19.70	19.86	1,913,102	+0.08(+0.38%)
Jun 28, 2011	19.52	19.79	19.50	19.78	3,660,550	+0.29(+1.51%)
Jun 27, 2011	19.31	19.56	19.31	19.49	3,564,375	+0.39(+2.02%)
Jun 24, 2011	19.14	19.20	19.07	19.10	2,607,720	+0.22(+1.15%)
Jun 23, 2011	18.67	18.88	18.52	18.88	4,168,747	+0.24(+1.30%)
Jun 22, 2011	18.75	18.79	18.64	18.64	1,485,321	-0.28(-1.50%)
Jun 21, 2011	18.69	18.92	18.66	18.92	4,096,670	+0.23(+1.25%)
Jun 20, 2011	18.68	18.72	18.65	18.69	3,420,315	-0.37(-1.93%)
Jun 17, 2011	19.19	19.19	18.99	19.06	3,590,081	-0.03(-0.18%)
Jun 16, 2011	19.17	19.22	18.97	19.09	3,556,970	-0.08(-0.44%)
Jun 15, 2011	19.37	19.41	19.11	19.17	4,103,474	-0.49(-2.51%)
Jun 14, 2011	19.54	19.71	19.54	19.67	2,656,240	+0.30(+1.55%)
Jun 13, 2011	19.50	19.54	19.33	19.37	2,328,395	+0.02(+0.09%)
Jun 10, 2011	19.57	19.57	19.32	19.35	2,602,031	-0.42(-2.11%)
Jun 09, 2011	19.64	19.80	19.59	19.77	2,049,127	+0.16(+0.81%)
Jun 08, 2011	19.64	19.73	19.55	19.61	1,789,415	-0.07(-0.34%)
Jun 07, 2011	19.75	19.84	19.67	19.68	2,562,827	+0.19(+0.99%)
Jun 06, 2011	19.67	19.73	19.46	19.48	1,812,101	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.