Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	192.54	194.15	191.72	193.04	2,254,287	+1.61(+0.84%)
Jun 29, 2011	188.04	193.12	187.39	191.43	2,876,425	+4.73(+2.53%)
Jun 28, 2011	182.33	186.86	182.27	186.70	991,748	+5.81(+3.21%)
Jun 27, 2011	180.33	181.38	178.78	180.89	1,366,348	-0.13(-0.07%)
Jun 24, 2011	184.63	185.55	180.59	181.02	1,276,584	-3.41(-1.85%)
Jun 23, 2011	182.27	184.70	178.39	184.43	2,393,094	-1.35(-0.72%)
Jun 22, 2011	185.12	188.97	185.12	185.78	1,419,657	-0.30(-0.16%)
Jun 21, 2011	181.05	186.70	181.05	186.07	1,567,306	+6.40(+3.56%)
Jun 20, 2011	178.46	179.70	178.36	179.67	1,402,695	-0.66(-0.36%)
Jun 17, 2011	182.17	182.96	178.42	180.33	2,865,683	-0.50(-0.28%)
Jun 16, 2011	181.19	183.00	178.21	180.83	2,391,181	-0.33(-0.18%)
Jun 15, 2011	182.47	185.10	179.65	181.16	2,575,110	-3.68(-1.99%)
Jun 14, 2011	182.50	185.75	181.95	184.83	2,072,981	+4.86(+2.70%)
Jun 13, 2011	186.28	187.46	177.12	179.98	3,290,494	-5.61(-3.02%)
Jun 10, 2011	187.03	187.72	184.90	185.59	2,289,358	-2.99(-1.58%)
Jun 09, 2011	186.54	189.36	186.08	188.57	1,406,610	+3.18(+1.72%)
Jun 08, 2011	185.88	189.03	184.93	185.39	1,505,114	-0.26(-0.14%)
Jun 07, 2011	186.87	188.25	183.95	185.66	1,684,758	+0.59(+0.32%)
Jun 06, 2011	191.37	192.91	184.90	185.06	1,936,325	-6.83(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.