Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.22	31.29	30.97	31.12	4,630,063	+0.01(+0.02%)
Jun 29, 2011	31.27	31.52	31.00	31.11	5,594,493	-0.08(-0.25%)
Jun 28, 2011	30.70	31.21	30.67	31.19	5,112,959	+0.55(+1.78%)
Jun 27, 2011	30.30	30.78	30.16	30.65	5,389,897	+0.32(+1.04%)
Jun 24, 2011	30.65	30.80	30.30	30.33	6,956,002	-0.32(-1.03%)
Jun 23, 2011	30.54	30.86	30.32	30.65	10,750,689	-0.19(-0.62%)
Jun 22, 2011	31.13	31.34	30.83	30.84	5,741,970	-0.42(-1.35%)
Jun 21, 2011	30.93	31.41	30.86	31.26	6,940,069	+0.52(+1.69%)
Jun 20, 2011	30.63	30.79	30.60	30.74	7,074,282	-0.15(-0.47%)
Jun 17, 2011	30.98	31.15	30.74	30.89	5,574,991	+0.23(+0.73%)
Jun 16, 2011	30.40	30.84	30.35	30.66	6,515,260	+0.23(+0.74%)
Jun 15, 2011	30.21	30.66	30.08	30.44	6,950,031	+0.03(+0.09%)
Jun 14, 2011	30.42	30.53	30.20	30.41	3,878,400	+0.54(+1.79%)
Jun 13, 2011	29.78	30.01	29.58	29.88	4,418,623	+0.13(+0.44%)
Jun 10, 2011	30.12	30.24	29.71	29.75	4,157,774	-0.51(-1.68%)
Jun 09, 2011	30.25	30.44	29.99	30.25	4,059,686	+0.08(+0.26%)
Jun 08, 2011	30.40	30.70	30.13	30.17	5,744,810	-0.33(-1.09%)
Jun 07, 2011	30.47	30.87	30.35	30.51	6,225,117	+0.15(+0.50%)
Jun 06, 2011	30.58	30.97	30.35	30.35	6,003,776	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.