Indicators

Physical Platinum ETF (NY: PPLT )

87.52 +0.34 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	170.80	171.30	170.34	171.13	22,820	-0.32(-0.19%)
Jun 29, 2011	169.99	171.78	169.75	171.45	82,889	+3.51(+2.09%)
Jun 28, 2011	167.25	167.98	167.00	167.94	24,330	+1.82(+1.10%)
Jun 27, 2011	166.36	166.64	165.70	166.12	29,420	-0.98(-0.59%)
Jun 24, 2011	167.99	168.15	166.08	167.10	90,106	-1.79(-1.06%)
Jun 23, 2011	169.43	169.50	167.38	168.89	119,872	-4.44(-2.56%)
Jun 22, 2011	173.18	174.00	172.95	173.33	16,990	-0.01(-0.01%)
Jun 21, 2011	173.05	173.42	172.48	173.34	11,865	+1.65(+0.96%)
Jun 20, 2011	171.61	171.78	171.61	171.69	25,558	-2.62(-1.50%)
Jun 17, 2011	173.40	174.45	173.24	174.31	20,952	+0.18(+0.10%)
Jun 16, 2011	173.98	174.58	173.76	174.13	47,172	-1.99(-1.13%)
Jun 15, 2011	176.98	177.87	175.61	176.12	19,937	-1.96(-1.10%)
Jun 14, 2011	177.78	178.47	177.61	178.08	16,509	-0.43(-0.24%)
Jun 13, 2011	179.80	180.10	177.78	178.51	21,227	-2.61(-1.44%)
Jun 10, 2011	181.41	181.84	180.52	181.12	66,275	-1.54(-0.84%)
Jun 09, 2011	181.69	183.09	181.69	182.66	31,666	+1.73(+0.96%)
Jun 08, 2011	180.57	181.57	180.26	180.93	34,852	-0.78(-0.43%)
Jun 07, 2011	180.56	181.81	180.51	181.71	47,833	+2.11(+1.17%)
Jun 06, 2011	180.96	181.18	179.46	179.60	56,563	-0.25(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.