Indicators

Forward Inds Inc (NQ: FORD )

0.5283 -0.0017 (-0.32%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.510	3.540	3.500	3.500	18,586	-0.02(-0.57%)
May 23, 2011	3.520	3.590	3.510	3.520	11,512	-0.06(-1.68%)
May 20, 2011	3.530	3.590	3.520	3.580	4,666	+0.00(+0.01%)
May 19, 2011	3.520	3.647	3.520	3.580	1,900	+0.04(+1.13%)
May 18, 2011	3.520	3.650	3.520	3.540	8,975	-0.03(-0.84%)
May 17, 2011	3.530	3.780	3.440	3.570	26,113	+0.04(+1.13%)
May 16, 2011	3.700	3.730	3.500	3.530	7,508	-0.22(-5.87%)
May 13, 2011	3.650	3.780	3.650	3.750	19,953	+0.09(+2.46%)
May 12, 2011	3.640	3.979	3.460	3.660	71,515	-0.33(-8.27%)
May 11, 2011	3.940	4.030	3.940	3.990	5,029	+0.03(+0.76%)
May 10, 2011	3.980	4.000	3.900	3.960	6,455	+0.00(+0.00%)
May 09, 2011	4.120	4.169	3.900	3.960	11,240	-0.17(-4.12%)
May 06, 2011	4.260	4.310	4.020	4.130	34,514	-0.21(-4.84%)
May 05, 2011	4.280	4.350	4.280	4.340	6,780	+0.06(+1.40%)
May 04, 2011	4.390	4.390	4.260	4.280	30,094	-0.12(-2.73%)
May 03, 2011	4.340	4.459	4.340	4.400	7,014	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.