Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.21	60.27	60.07	60.10	401,928	-0.05(-0.08%)
May 23, 2011	60.32	60.32	60.15	60.15	423,248	-0.24(-0.40%)
May 20, 2011	60.31	60.39	60.31	60.39	277,774	+0.04(+0.07%)
May 19, 2011	60.37	60.37	60.30	60.35	234,007	-0.04(-0.07%)
May 18, 2011	60.33	60.41	60.31	60.39	442,512	+0.15(+0.25%)
May 17, 2011	60.22	60.27	60.19	60.24	353,672	+0.06(+0.10%)
May 16, 2011	60.16	60.19	60.04	60.18	599,785	+0.01(+0.01%)
May 13, 2011	60.11	60.20	60.07	60.17	468,073	+0.20(+0.33%)
May 12, 2011	60.01	60.09	59.90	59.98	217,089	+0.02(+0.03%)
May 11, 2011	60.07	60.12	59.96	59.96	493,231	-0.02(-0.03%)
May 10, 2011	60.00	60.04	59.97	59.98	305,511	-0.03(-0.06%)
May 09, 2011	59.86	60.01	59.83	60.01	247,567	+0.21(+0.34%)
May 06, 2011	59.85	59.86	59.73	59.80	507,459	+0.03(+0.05%)
May 05, 2011	59.76	59.84	59.70	59.78	213,018	-0.03(-0.06%)
May 04, 2011	59.89	59.94	59.74	59.81	337,686	+0.03(+0.06%)
May 03, 2011	59.66	59.78	59.59	59.78	317,998	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.