Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.36	42.53	41.88	42.03	2,534,840	+0.68(+1.64%)
May 23, 2011	41.11	41.57	41.06	41.35	3,447,934	-1.16(-2.73%)
May 20, 2011	42.72	42.91	42.15	42.51	3,780,747	-0.30(-0.70%)
May 19, 2011	43.31	43.50	42.55	42.81	4,272,864	-0.36(-0.84%)
May 18, 2011	42.61	43.27	42.50	43.17	3,027,402	+0.38(+0.88%)
May 17, 2011	42.42	42.84	42.12	42.79	3,640,063	+0.26(+0.61%)
May 16, 2011	42.51	43.37	42.32	42.53	3,247,444	+0.46(+1.10%)
May 13, 2011	42.88	43.00	41.61	42.07	5,306,980	-0.78(-1.81%)
May 12, 2011	42.57	43.08	42.24	42.85	5,146,759	-0.58(-1.33%)
May 11, 2011	44.27	44.28	43.12	43.43	3,725,664	-1.17(-2.62%)
May 10, 2011	44.27	44.64	44.07	44.59	2,207,977	+0.34(+0.78%)
May 09, 2011	43.53	44.31	43.42	44.25	2,190,629	+0.51(+1.17%)
May 06, 2011	43.97	44.57	43.34	43.74	3,538,216	+0.63(+1.46%)
May 05, 2011	43.77	44.06	42.82	43.11	3,673,948	-1.34(-3.01%)
May 04, 2011	45.11	45.11	44.13	44.45	2,876,813	-0.87(-1.91%)
May 03, 2011	45.48	45.79	44.93	45.32	2,180,927	-0.94(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.