Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.55	20.96	20.55	20.89	1,580,728	+0.43(+2.09%)
Apr 28, 2011	19.95	20.47	19.89	20.46	304,142	+0.52(+2.61%)
Apr 27, 2011	20.19	20.28	19.71	19.94	209,725	-0.27(-1.33%)
Apr 26, 2011	20.36	20.52	20.17	20.21	132,584	+0.00(+0.00%)
Apr 25, 2011	20.03	20.25	19.51	20.21	248,727	+0.52(+2.64%)
Apr 21, 2011	19.87	19.87	19.58	19.69	116,533	+0.01(+0.06%)
Apr 20, 2011	19.72	19.91	19.41	19.68	249,768	+0.25(+1.27%)
Apr 19, 2011	19.95	19.98	19.29	19.43	203,160	-0.40(-2.03%)
Apr 18, 2011	20.13	20.16	19.78	19.84	186,253	-0.51(-2.51%)
Apr 15, 2011	20.25	20.48	19.73	20.35	219,067	-0.01(-0.04%)
Apr 14, 2011	19.89	20.42	19.89	20.36	147,707	+0.23(+1.12%)
Apr 13, 2011	19.81	20.19	19.56	20.13	257,678	+0.43(+2.17%)
Apr 12, 2011	19.68	19.99	19.64	19.70	105,540	-0.18(-0.89%)
Apr 11, 2011	19.96	20.08	19.29	19.88	133,294	-0.13(-0.63%)
Apr 08, 2011	20.43	20.49	19.83	20.00	86,366	-0.25(-1.24%)
Apr 07, 2011	20.50	20.55	20.09	20.26	77,158	-0.21(-1.02%)
Apr 06, 2011	20.14	20.63	20.14	20.46	72,103	+0.15(+0.74%)
Apr 05, 2011	20.48	20.60	20.25	20.31	138,148	-0.26(-1.26%)
Apr 04, 2011	20.25	20.59	20.06	20.57	180,073	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.