Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1254	1264	1247	1256	0	-0.17(-0.01%)
Apr 28, 2011	1238	1259	1236	1256	0	+4.77(+0.38%)
Apr 27, 2011	1249	1257	1244	1251	0	+4.55(+0.37%)
Apr 26, 2011	1238	1249	1236	1247	0	+11.96(+0.97%)
Apr 25, 2011	1234	1239	1230	1235	0	-3.68(-0.30%)
Apr 21, 2011	1243	1244	1233	1238	0	+2.98(+0.24%)
Apr 20, 2011	1237	1242	1228	1235	0	+10.57(+0.86%)
Apr 19, 2011	1223	1228	1216	1225	0	+8.85(+0.73%)
Apr 18, 2011	1213	1221	1203	1216	0	-15.49(-1.26%)
Apr 15, 2011	1225	1234	1220	1231	0	+9.16(+0.75%)
Apr 14, 2011	1217	1226	1212	1222	0	+10.13(+0.84%)
Apr 13, 2011	1217	1220	1208	1212	0	+5.17(+0.43%)
Apr 12, 2011	1206	1216	1199	1207	0	-0.64(-0.05%)
Apr 11, 2011	1204	1213	1200	1208	0	+6.25(+0.52%)
Apr 08, 2011	1207	1210	1196	1201	0	+0.02(+0.00%)
Apr 07, 2011	1199	1206	1195	1201	0	-1.24(-0.10%)
Apr 06, 2011	1198	1208	1195	1202	0	+6.01(+0.50%)
Apr 05, 2011	1187	1201	1184	1196	0	+4.89(+0.41%)
Apr 04, 2011	1190	1194	1186	1192	0	+0.36(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.