Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2174	2182	2145	2162	0	-15.22(-0.70%)
Apr 28, 2011	2174	2203	2161	2177	0	+2.51(+0.12%)
Apr 27, 2011	2170	2197	2152	2175	0	+18.03(+0.84%)
Apr 26, 2011	2156	2175	2141	2156	0	+0.23(+0.01%)
Apr 25, 2011	2173	2178	2146	2156	0	-13.52(-0.62%)
Apr 21, 2011	2125	2186	2115	2170	0	+42.96(+2.02%)
Apr 20, 2011	2137	2148	2117	2127	0	+25.39(+1.21%)
Apr 19, 2011	2095	2113	2082	2101	0	+12.38(+0.59%)
Apr 18, 2011	2038	2094	2027	2089	0	+16.65(+0.80%)
Apr 15, 2011	2064	2082	2048	2072	0	+12.83(+0.62%)
Apr 14, 2011	2060	2073	2047	2060	0	-9.10(-0.44%)
Apr 13, 2011	2073	2094	2058	2069	0	+8.38(+0.41%)
Apr 12, 2011	2047	2080	2040	2060	0	+2.65(+0.13%)
Apr 11, 2011	2075	2085	2044	2058	0	-20.71(-1.00%)
Apr 08, 2011	2102	2110	2064	2078	0	-15.67(-0.75%)
Apr 07, 2011	2109	2121	2081	2094	0	-18.87(-0.89%)
Apr 06, 2011	2106	2121	2087	2113	0	+14.09(+0.67%)
Apr 05, 2011	2086	2116	2078	2099	0	-1.30(-0.06%)
Apr 04, 2011	2111	2119	2085	2100	0	-4.33(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.