Indicators

Willdan Group Inc (NQ: WLDN )

31.80 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.260	4.390	4.250	4.360	3,080	+0.05(+1.16%)
Apr 28, 2011	4.290	4.310	4.280	4.310	9,100	-0.01(-0.23%)
Apr 27, 2011	4.160	4.320	4.160	4.320	11,000	+0.03(+0.70%)
Apr 26, 2011	4.300	4.300	4.210	4.290	6,400	-0.01(-0.23%)
Apr 25, 2011	4.202	4.390	4.010	4.300	23,366	+0.05(+1.18%)
Apr 21, 2011	4.150	4.250	4.150	4.250	3,250	+0.12(+2.91%)
Apr 20, 2011	4.020	4.150	4.000	4.130	6,980	+0.13(+3.25%)
Apr 19, 2011	3.960	4.000	3.910	4.000	17,300	+0.09(+2.30%)
Apr 18, 2011	4.000	4.050	3.910	3.910	9,600	-0.09(-2.25%)
Apr 15, 2011	3.980	4.000	3.980	4.000	5,900	+0.00(+0.00%)
Apr 13, 2011	4.000	4.000	4.000	4.000	0	-0.22(-5.33%)
Apr 12, 2011	4.210	4.230	4.010	4.225	14,823	+0.02(+0.60%)
Apr 11, 2011	4.070	4.200	4.070	4.200	2,800	+0.05(+1.20%)
Apr 08, 2011	4.060	4.200	4.060	4.150	11,200	+0.13(+3.23%)
Apr 07, 2011	4.020	4.020	4.020	4.020	140,300	-0.04(-0.98%)
Apr 06, 2011	4.190	4.200	4.030	4.060	12,374	+0.03(+0.74%)
Apr 05, 2011	4.030	4.150	4.030	4.030	7,700	-0.03(-0.74%)
Apr 04, 2011	4.030	4.100	4.030	4.060	30,600	-0.12(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.