Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.95 -0.18 (-0.23%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.32	60.48	60.32	60.47	660,699	-0.12(-0.19%)
Apr 28, 2011	60.44	60.59	60.44	60.59	184,918	+0.12(+0.20%)
Apr 27, 2011	60.44	60.50	60.34	60.47	246,409	+0.05(+0.09%)
Apr 26, 2011	60.41	60.44	60.34	60.41	199,039	+0.07(+0.12%)
Apr 25, 2011	60.33	60.38	60.30	60.34	156,849	+0.00(+0.00%)
Apr 21, 2011	60.34	60.37	60.28	60.34	152,852	+0.04(+0.06%)
Apr 20, 2011	60.37	60.37	60.27	60.30	246,291	-0.02(-0.03%)
Apr 19, 2011	60.25	60.34	60.24	60.32	151,715	+0.02(+0.03%)
Apr 18, 2011	60.26	60.30	60.13	60.30	145,334	+0.06(+0.10%)
Apr 15, 2011	60.09	60.24	60.08	60.24	185,281	+0.15(+0.26%)
Apr 14, 2011	60.20	60.20	60.05	60.09	124,679	-0.08(-0.13%)
Apr 13, 2011	60.13	60.16	60.03	60.16	174,668	+0.05(+0.08%)
Apr 12, 2011	60.01	60.12	59.95	60.12	176,918	+0.13(+0.22%)
Apr 11, 2011	60.00	60.01	59.93	59.99	111,731	+0.03(+0.05%)
Apr 08, 2011	59.99	59.99	59.89	59.96	220,823	-0.04(-0.06%)
Apr 07, 2011	59.96	60.01	59.86	59.99	348,363	+0.05(+0.09%)
Apr 06, 2011	59.79	59.94	59.79	59.94	917,835	+0.09(+0.16%)
Apr 05, 2011	60.03	60.03	59.83	59.85	190,580	-0.08(-0.13%)
Apr 04, 2011	60.08	60.08	59.89	59.93	158,685	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.