Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0006	0.0007	0.0005	0.0006	9,356,529	+0.00(+0.00%)
Apr 28, 2011	0.0007	0.0007	0.0006	0.0006	7,010,110	-0.00(-25.00%)
Apr 27, 2011	0.0007	0.0008	0.0007	0.0008	1,331,714	+0.00(+0.00%)
Apr 26, 2011	0.0007	0.0008	0.0006	0.0008	10,537,212	+0.00(+33.33%)
Apr 25, 2011	0.0007	0.0007	0.0006	0.0006	6,610,244	-0.00(-25.00%)
Apr 21, 2011	0.0008	0.0009	0.0007	0.0008	3,628,100	+0.00(+0.00%)
Apr 20, 2011	0.0006	0.0009	0.0006	0.0008	6,795,900	-0.00(-11.11%)
Apr 19, 2011	0.0009	0.0009	0.0008	0.0009	1,616,000	+0.00(+0.00%)
Apr 18, 2011	0.0010	0.0010	0.0009	0.0009	827,300	-0.00(-10.00%)
Apr 15, 2011	0.0010	0.0011	0.0009	0.0010	26,084,976	+0.00(+0.00%)
Apr 14, 2011	0.0012	0.0012	0.0008	0.0010	10,367,600	-0.00(-9.09%)
Apr 13, 2011	0.0006	0.0011	0.0006	0.0011	19,226,142	+0.00(+10.00%)
Apr 12, 2011	0.0010	0.0010	0.0007	0.0010	13,787,967	+0.00(+11.11%)
Apr 11, 2011	0.0012	0.0014	0.0009	0.0009	10,186,899	-0.00(-35.71%)
Apr 08, 2011	0.0020	0.0020	0.0011	0.0014	11,090,308	-0.00(-22.22%)
Apr 07, 2011	0.0013	0.0020	0.0013	0.0018	7,659,705	+0.00(+28.57%)
Apr 06, 2011	0.0009	0.0015	0.0009	0.0014	5,024,966	+0.00(+16.67%)
Apr 05, 2011	0.0010	0.0012	0.0009	0.0012	8,982,000	+0.00(+20.00%)
Apr 04, 2011	0.0010	0.0014	0.0010	0.0010	6,440,000	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.