Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.56	14.57	14.42	14.45	354,175	-0.09(-0.61%)
Apr 28, 2011	14.35	14.55	14.30	14.53	307,758	+0.19(+1.32%)
Apr 27, 2011	14.18	14.36	14.17	14.35	304,269	+0.21(+1.47%)
Apr 26, 2011	14.04	14.16	14.01	14.14	335,672	+0.14(+1.02%)
Apr 25, 2011	14.01	14.06	13.97	13.99	256,170	-0.07(-0.46%)
Apr 21, 2011	14.04	14.06	13.95	14.06	209,989	+0.06(+0.42%)
Apr 20, 2011	13.89	14.00	13.89	14.00	302,132	+0.26(+1.86%)
Apr 19, 2011	13.79	13.80	13.68	13.75	340,683	-0.01(-0.09%)
Apr 18, 2011	13.72	13.78	13.62	13.76	474,398	-0.10(-0.69%)
Apr 15, 2011	13.71	13.86	13.70	13.85	551,266	+0.12(+0.86%)
Apr 14, 2011	13.57	13.75	13.53	13.73	249,645	+0.07(+0.48%)
Apr 13, 2011	13.75	13.83	13.64	13.67	486,146	-0.05(-0.35%)
Apr 12, 2011	13.69	13.89	13.69	13.72	251,826	-0.08(-0.56%)
Apr 11, 2011	13.95	13.96	13.75	13.79	470,713	-0.16(-1.15%)
Apr 08, 2011	14.02	14.06	13.85	13.95	326,652	+0.00(+0.00%)
Apr 07, 2011	14.04	14.04	13.94	13.95	310,610	-0.04(-0.30%)
Apr 06, 2011	13.92	14.05	13.87	13.99	227,746	+0.11(+0.77%)
Apr 05, 2011	13.87	13.94	13.85	13.89	237,426	-0.02(-0.17%)
Apr 04, 2011	13.88	13.95	13.86	13.91	347,810	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.