Indicators

Healthcare ETF Vanguard (NY: VHT )

267.11 +0.12 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.38	53.38	53.15	53.17	128,402	-0.12(-0.23%)
Apr 28, 2011	52.93	53.31	52.93	53.30	175,075	+0.34(+0.64%)
Apr 27, 2011	52.38	53.04	52.31	52.96	218,622	+0.64(+1.23%)
Apr 26, 2011	51.87	52.41	51.87	52.32	145,937	+0.59(+1.14%)
Apr 25, 2011	51.63	51.73	51.45	51.73	49,559	+0.02(+0.05%)
Apr 21, 2011	51.79	51.91	51.60	51.70	93,760	+0.18(+0.36%)
Apr 20, 2011	51.48	51.63	51.40	51.52	133,931	+0.53(+1.04%)
Apr 19, 2011	50.81	51.00	50.59	50.99	35,000	+0.39(+0.77%)
Apr 18, 2011	50.97	50.97	50.34	50.60	77,538	-0.65(-1.27%)
Apr 15, 2011	51.00	51.32	50.95	51.25	96,624	+0.46(+0.90%)
Apr 14, 2011	50.34	50.85	50.26	50.79	109,997	+0.25(+0.49%)
Apr 13, 2011	50.74	50.74	50.39	50.54	45,026	+0.05(+0.10%)
Apr 12, 2011	50.31	50.63	50.31	50.49	101,263	-0.07(-0.13%)
Apr 11, 2011	50.46	50.69	50.43	50.56	37,019	+0.14(+0.28%)
Apr 08, 2011	50.61	50.65	50.25	50.42	47,952	-0.02(-0.05%)
Apr 07, 2011	50.55	50.66	50.32	50.44	50,966	-0.07(-0.15%)
Apr 06, 2011	50.66	50.71	50.47	50.52	103,681	+0.10(+0.20%)
Apr 05, 2011	50.48	50.56	50.26	50.42	94,864	-0.11(-0.21%)
Apr 04, 2011	50.52	50.59	50.44	50.53	49,564	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.