Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.88	64.54	63.46	64.44	11,472,863	+0.37(+0.58%)
Apr 28, 2011	64.23	64.24	63.64	64.07	10,092,349	-0.09(-0.15%)
Apr 27, 2011	64.25	64.28	63.33	64.16	10,195,041	+0.13(+0.20%)
Apr 26, 2011	63.51	64.08	63.10	64.03	9,054,578	+0.78(+1.24%)
Apr 25, 2011	63.15	63.30	62.82	63.25	6,787,248	-0.42(-0.66%)
Apr 21, 2011	63.74	63.74	63.29	63.67	8,385,434	+0.19(+0.30%)
Apr 20, 2011	63.42	63.79	63.01	63.48	11,341,266	+1.42(+2.29%)
Apr 19, 2011	61.53	62.33	61.40	62.06	8,484,258	+0.53(+0.86%)
Apr 18, 2011	61.80	61.82	60.67	61.53	12,225,612	-1.02(-1.64%)
Apr 15, 2011	62.13	62.71	61.44	62.56	15,066,635	+0.80(+1.30%)
Apr 14, 2011	60.84	62.00	60.73	61.76	12,035,070	+0.63(+1.03%)
Apr 13, 2011	61.72	61.91	60.85	61.13	12,302,040	-0.22(-0.36%)
Apr 12, 2011	62.69	62.83	60.93	61.34	21,762,994	-2.12(-3.34%)
Apr 11, 2011	64.62	64.71	63.34	63.46	11,210,588	-1.11(-1.71%)
Apr 08, 2011	64.39	64.74	64.26	64.57	11,437,502	+0.42(+0.66%)
Apr 07, 2011	64.19	64.24	63.30	64.15	11,917,817	+0.16(+0.26%)
Apr 06, 2011	64.67	64.74	63.85	63.98	11,709,890	-0.39(-0.61%)
Apr 05, 2011	63.74	64.65	63.73	64.38	11,115,017	+0.65(+1.02%)
Apr 04, 2011	63.90	63.93	63.51	63.73	8,094,081	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.