Indicators

Costamare Inc (NY: CMRE )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.657	8.733	8.607	8.672	150,809	+0.01(+0.06%)
Apr 28, 2011	8.542	8.682	8.542	8.667	126,305	+0.02(+0.23%)
Apr 27, 2011	8.682	8.695	8.587	8.647	136,599	-0.02(-0.23%)
Apr 26, 2011	8.532	8.768	8.532	8.667	220,835	+0.01(+0.06%)
Apr 25, 2011	8.758	8.768	8.632	8.662	167,798	-0.12(-1.37%)
Apr 21, 2011	8.652	8.793	8.597	8.783	134,941	+0.19(+2.16%)
Apr 20, 2011	8.878	8.878	8.436	8.597	636,799	-0.21(-2.40%)
Apr 19, 2011	8.873	8.893	8.763	8.808	159,297	-0.04(-0.40%)
Apr 18, 2011	8.773	9.170	8.733	8.843	180,231	-0.03(-0.34%)
Apr 15, 2011	8.893	8.893	8.743	8.873	111,494	+0.01(+0.11%)
Apr 14, 2011	8.773	8.898	8.748	8.863	111,631	+0.07(+0.80%)
Apr 13, 2011	8.738	8.813	8.694	8.793	153,538	+0.08(+0.86%)
Apr 12, 2011	8.738	8.798	8.582	8.718	156,605	-0.10(-1.14%)
Apr 11, 2011	8.934	8.954	8.743	8.818	108,939	-0.09(-1.02%)
Apr 08, 2011	9.074	9.099	8.893	8.909	207,065	-0.16(-1.77%)
Apr 07, 2011	9.004	9.115	8.950	9.069	223,383	+0.04(+0.39%)
Apr 06, 2011	9.165	9.195	8.848	9.034	374,154	-0.07(-0.72%)
Apr 05, 2011	8.873	9.285	8.863	9.099	518,635	+0.21(+2.32%)
Apr 04, 2011	8.763	8.903	8.753	8.893	588,295	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.