Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 58.56 58.56 58.44 58.44 35,253 -0.10(-0.17%)
Mar 30, 2011 58.47 58.54 58.41 58.54 16,380 +0.17(+0.29%)
Mar 29, 2011 58.49 58.50 58.34 58.37 6,454 -0.12(-0.21%)
Mar 28, 2011 58.39 58.52 58.39 58.49 9,717 +0.03(+0.04%)
Mar 25, 2011 58.61 58.64 58.45 58.46 35,701 -0.15(-0.25%)
Mar 24, 2011 58.62 58.72 58.59 58.61 44,198 -0.09(-0.15%)
Mar 23, 2011 58.87 58.87 58.68 58.70 13,120 -0.08(-0.14%)
Mar 22, 2011 58.70 58.78 58.68 58.78 19,270 -0.01(-0.02%)
Mar 21, 2011 58.75 58.80 58.74 58.79 68,825 -0.11(-0.19%)
Mar 18, 2011 58.83 58.95 58.81 58.90 17,607 -0.10(-0.17%)
Mar 17, 2011 58.98 59.03 58.88 59.00 37,694 -0.04(-0.07%)
Mar 16, 2011 58.89 59.13 58.88 59.04 24,059 +0.26(+0.44%)
Mar 15, 2011 58.91 58.91 58.74 58.78 11,590 -0.05(-0.08%)
Mar 14, 2011 58.81 58.90 58.75 58.83 7,119 +0.18(+0.30%)
Mar 11, 2011 58.68 58.68 58.60 58.65 13,653 -0.09(-0.15%)
Mar 10, 2011 58.53 58.76 58.50 58.74 90,459 +0.18(+0.31%)
Mar 09, 2011 58.42 58.56 58.34 58.56 9,140 +0.23(+0.39%)
Mar 08, 2011 58.34 58.37 58.21 58.33 16,761 -0.03(-0.05%)
Mar 07, 2011 59.28 59.28 58.36 58.36 18,184 -0.13(-0.22%)
Mar 04, 2011 58.25 58.54 58.25 58.49 26,129 +0.24(+0.41%)
Mar 03, 2011 58.29 58.40 58.21 58.25 13,902 -0.24(-0.40%)
Mar 02, 2011 58.46 58.59 58.45 58.49 7,117 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.