Indicators

Autodesk (NQ: ADSK )

216.88 -0.89 (-0.41%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.62	42.76	41.63	42.05	3,268,824	-0.70(-1.64%)
Feb 25, 2011	42.00	43.63	41.12	42.75	4,944,663	+2.32(+5.74%)
Feb 24, 2011	39.90	41.04	39.70	40.43	3,937,046	+0.84(+2.12%)
Feb 23, 2011	42.10	42.10	39.57	39.59	5,509,314	-2.51(-5.96%)
Feb 22, 2011	42.68	43.01	41.75	42.10	2,601,613	-1.30(-3.00%)
Feb 18, 2011	43.68	44.25	43.31	43.40	2,041,121	-0.26(-0.60%)
Feb 17, 2011	43.73	43.86	42.77	43.66	2,463,945	-0.18(-0.41%)
Feb 16, 2011	42.78	44.44	42.73	43.84	3,075,817	+1.13(+2.65%)
Feb 15, 2011	42.17	42.78	42.01	42.71	1,369,326	+0.37(+0.87%)
Feb 14, 2011	42.55	43.09	42.29	42.34	2,530,925	-0.35(-0.82%)
Feb 11, 2011	42.62	42.86	42.32	42.69	1,691,197	-0.06(-0.14%)
Feb 10, 2011	42.00	42.87	41.83	42.75	2,429,396	+0.51(+1.21%)
Feb 09, 2011	42.68	42.89	42.03	42.24	1,596,095	-0.69(-1.61%)
Feb 08, 2011	43.41	43.41	42.32	42.93	2,440,524	-0.59(-1.36%)
Feb 07, 2011	43.62	43.88	43.31	43.52	1,841,483	-0.17(-0.39%)
Feb 04, 2011	43.80	44.37	43.59	43.69	2,628,024	-0.06(-0.14%)
Feb 03, 2011	43.17	43.81	42.84	43.75	3,331,158	+0.34(+0.78%)
Feb 02, 2011	41.97	43.54	41.81	43.41	3,536,737	+1.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.