Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.66	18.62	17.63	18.29	2,638,122	+0.86(+4.91%)
Feb 25, 2011	17.11	17.44	17.11	17.44	579,971	+0.47(+2.78%)
Feb 24, 2011	17.24	17.24	16.87	16.97	538,000	-0.28(-1.64%)
Feb 23, 2011	16.86	17.55	16.35	17.25	725,175	-0.10(-0.59%)
Feb 22, 2011	17.36	17.51	17.27	17.35	576,226	-0.17(-0.99%)
Feb 18, 2011	17.26	17.59	17.07	17.52	624,864	+0.31(+1.83%)
Feb 17, 2011	17.21	17.33	17.14	17.21	444,366	-0.05(-0.32%)
Feb 16, 2011	17.09	17.33	17.08	17.26	447,809	+0.27(+1.57%)
Feb 15, 2011	17.07	17.11	16.93	17.00	513,260	-0.06(-0.37%)
Feb 14, 2011	17.09	17.18	16.96	17.06	353,572	-0.02(-0.09%)
Feb 11, 2011	16.97	17.09	16.84	17.08	419,523	+0.07(+0.41%)
Feb 10, 2011	16.93	17.12	16.91	17.01	559,150	-0.02(-0.14%)
Feb 09, 2011	16.81	17.04	16.77	17.03	583,269	+0.13(+0.78%)
Feb 08, 2011	16.69	16.90	16.63	16.90	467,783	+0.19(+1.16%)
Feb 07, 2011	16.39	16.71	16.39	16.70	548,602	+0.31(+1.89%)
Feb 04, 2011	16.51	16.51	16.27	16.39	717,288	-0.09(-0.56%)
Feb 03, 2011	16.38	16.50	16.35	16.49	387,001	+0.11(+0.66%)
Feb 02, 2011	16.23	16.49	16.20	16.38	404,390	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.