Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.99	16.01	15.82	15.82	578,379	-0.17(-1.08%)
Dec 29, 2011	15.94	16.02	15.88	15.99	470,147	+0.10(+0.62%)
Dec 28, 2011	16.10	16.16	15.88	15.89	548,578	-0.21(-1.30%)
Dec 27, 2011	15.91	16.15	15.89	16.10	688,361	+0.15(+0.96%)
Dec 23, 2011	15.89	15.99	15.89	15.95	533,154	+0.07(+0.43%)
Dec 21, 2011	15.65	15.91	15.65	15.88	722,477	+0.16(+1.02%)
Dec 20, 2011	15.65	15.83	15.65	15.72	1,137,603	+0.25(+1.63%)
Dec 19, 2011	15.58	15.72	15.38	15.47	1,340,477	+0.01(+0.08%)
Dec 16, 2011	15.68	15.76	15.39	15.46	12,368,487	-0.18(-1.18%)
Dec 15, 2011	15.48	15.73	15.46	15.64	1,744,158	+0.33(+2.17%)
Dec 14, 2011	15.50	15.59	15.29	15.31	1,068,149	-0.27(-1.73%)
Dec 13, 2011	15.64	15.84	15.50	15.58	1,648,336	+0.05(+0.32%)
Dec 12, 2011	15.53	15.65	15.37	15.53	1,106,632	-0.10(-0.63%)
Dec 09, 2011	15.32	15.67	15.30	15.63	1,252,152	+0.39(+2.58%)
Dec 08, 2011	15.52	15.52	15.20	15.24	1,092,654	-0.36(-2.29%)
Dec 07, 2011	15.51	15.66	15.30	15.59	977,822	+0.01(+0.04%)
Dec 06, 2011	15.71	15.76	15.56	15.59	1,149,431	-0.22(-1.40%)
Dec 05, 2011	15.86	16.14	15.78	15.81	1,726,173	+0.18(+1.14%)
Dec 02, 2011	15.64	15.80	15.59	15.63	1,624,634	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.