Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 47.44 48.23 47.27 48.23 14,649,327 +2.26(+4.92%)
Nov 29, 2011 46.42 46.52 45.84 45.97 6,474,874 -0.29(-0.62%)
Nov 28, 2011 45.94 46.43 45.85 46.25 8,272,653 +0.95(+2.09%)
Nov 25, 2011 44.96 45.74 44.96 45.31 3,518,696 +0.35(+0.78%)
Nov 23, 2011 45.87 45.92 44.92 44.95 6,973,375 -1.36(-2.94%)
Nov 22, 2011 46.20 46.98 46.09 46.32 7,008,193 -0.06(-0.13%)
Nov 21, 2011 46.90 47.12 45.87 46.38 9,193,174 -1.27(-2.67%)
Nov 18, 2011 47.74 47.93 47.32 47.65 6,640,005 +0.07(+0.14%)
Nov 17, 2011 48.23 48.32 47.15 47.58 8,583,132 -0.85(-1.76%)
Nov 16, 2011 48.09 49.16 47.84 48.44 8,615,583 +0.00(+0.00%)
Nov 15, 2011 48.18 48.74 47.96 48.44 6,089,055 +0.00(+0.00%)
Nov 14, 2011 48.25 48.80 48.15 48.44 5,355,850 -0.25(-0.51%)
Nov 11, 2011 48.10 48.90 48.10 48.68 6,162,350 +1.17(+2.45%)
Nov 10, 2011 47.51 48.02 47.12 47.52 7,853,578 +0.78(+1.67%)
Nov 09, 2011 47.41 47.51 46.42 46.74 10,805,520 -1.67(-3.46%)
Nov 08, 2011 47.50 48.51 47.33 48.41 7,150,786 +1.27(+2.69%)
Nov 07, 2011 46.90 47.44 46.32 47.15 7,287,954 +0.23(+0.49%)
Nov 04, 2011 46.72 47.06 46.22 46.91 6,375,581 -0.20(-0.43%)
Nov 03, 2011 46.65 47.22 46.08 47.12 7,332,175 +0.93(+2.02%)
Nov 02, 2011 45.78 46.52 45.76 46.18 6,016,773 +0.91(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.