Indicators

Sandy Spring Bancorp (NQ: SASR )

22.26 -0.06 (-0.27%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.11	12.40	11.88	12.16	94,710	+0.15(+1.21%)
Jan 28, 2011	12.32	12.44	11.60	12.02	133,524	-0.29(-2.37%)
Jan 27, 2011	12.20	12.42	12.01	12.31	50,282	+0.03(+0.26%)
Jan 26, 2011	11.77	12.29	11.77	12.28	60,194	+0.46(+3.91%)
Jan 25, 2011	11.44	11.83	11.39	11.82	45,794	+0.26(+2.25%)
Jan 24, 2011	11.41	11.64	11.36	11.56	45,642	+0.19(+1.67%)
Jan 21, 2011	11.54	11.71	11.35	11.37	83,136	-0.11(-0.99%)
Jan 20, 2011	11.35	11.68	11.11	11.48	57,374	+0.13(+1.17%)
Jan 19, 2011	12.06	12.06	11.25	11.35	147,758	-0.73(-6.03%)
Jan 18, 2011	11.78	12.32	11.73	12.08	86,174	+0.23(+1.98%)
Jan 14, 2011	11.40	11.87	11.40	11.84	67,890	+0.44(+3.83%)
Jan 13, 2011	11.28	11.45	11.20	11.40	46,856	+0.00(+0.00%)
Jan 12, 2011	11.54	11.54	11.25	11.40	63,594	+0.00(+0.00%)
Jan 11, 2011	11.40	11.44	11.29	11.40	58,807	+0.06(+0.50%)
Jan 10, 2011	11.25	11.45	11.17	11.35	41,654	+0.02(+0.17%)
Jan 07, 2011	11.58	11.58	11.04	11.33	51,764	-0.19(-1.65%)
Jan 06, 2011	11.87	11.87	11.46	11.52	39,679	-0.39(-3.25%)
Jan 05, 2011	11.58	11.92	11.58	11.90	74,627	+0.30(+2.62%)
Jan 04, 2011	12.09	12.16	11.51	11.60	99,541	-0.42(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.