Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.86	21.86	21.86	21.86	1,000	-0.09(-0.41%)
Jan 28, 2011	21.88	21.95	21.88	21.95	3,550	+0.04(+0.17%)
Jan 27, 2011	22.19	22.19	21.91	21.91	1,234	-0.17(-0.76%)
Jan 26, 2011	22.08	22.08	22.08	22.08	3,353	-0.14(-0.63%)
Jan 25, 2011	22.12	22.22	22.12	22.22	2,169	+0.08(+0.36%)
Jan 24, 2011	22.69	22.69	22.14	22.14	14,400	-0.10(-0.45%)
Jan 20, 2011	22.26	22.24	22.24	22.24	7,000	+0.10(+0.45%)
Jan 19, 2011	22.06	22.15	22.06	22.14	1,500	+0.15(+0.68%)
Jan 18, 2011	21.71	22.00	21.13	21.99	34,000	-0.03(-0.14%)
Jan 13, 2011	22.02	22.02	22.02	22.02	0	-0.13(-0.59%)
Jan 12, 2011	22.15	22.15	22.15	22.15	903	-0.34(-1.51%)
Jan 11, 2011	22.49	22.49	22.49	22.49	500	+0.03(+0.13%)
Jan 06, 2011	22.36	22.46	22.46	22.46	800	+0.10(+0.45%)
Jan 05, 2011	22.43	22.43	22.36	22.36	1,600	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.