Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2700 0.2900 0.2600 0.2900 26,550 +0.03(+11.54%)
Jun 29, 2010 0.2600 0.2600 0.2600 0.2600 9,500 -0.03(-11.86%)
Jun 25, 2010 0.2950 0.2950 0.2950 0.2950 10,000 -0.02(-4.84%)
Jun 24, 2010 0.2950 0.3100 0.2700 0.3100 57,000 +0.02(+5.08%)
Jun 23, 2010 0.2950 0.2950 0.2950 0.2950 13,000 +0.00(+0.00%)
Jun 22, 2010 0.2950 0.2950 0.2950 0.2950 7,500 +0.01(+1.72%)
Jun 21, 2010 0.2750 0.2900 0.2750 0.2900 7,500 -0.02(-4.92%)
Jun 18, 2010 0.2600 0.3150 0.2600 0.3050 185,833 -0.01(-1.61%)
Jun 17, 2010 0.2800 0.3100 0.2500 0.3100 211,244 +0.03(+10.71%)
Jun 16, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2010 0.2750 0.2800 0.2550 0.2800 99,000 +0.01(+1.82%)
Jun 10, 2010 0.2700 0.2750 0.2700 0.2750 36,500 +0.01(+1.85%)
Jun 09, 2010 0.2750 0.2750 0.2700 0.2700 72,000 -0.01(-1.82%)
Jun 08, 2010 0.2900 0.2900 0.2650 0.2750 47,000 -0.02(-6.78%)
Jun 07, 2010 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Jun 04, 2010 0.2500 0.2800 0.2500 0.2800 10,500 -0.02(-6.67%)
Jun 03, 2010 0.2400 0.3000 0.2350 0.3000 93,260 +0.06(+25.00%)
Jun 02, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.