Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2010 0.2050 0.2100 0.2050 0.2100 25,000 +0.01(+2.44%)
Mar 29, 2010 0.2100 0.2100 0.2050 0.2050 20,250 +0.00(+2.50%)
Mar 26, 2010 0.2050 0.2050 0.2000 0.2000 66,000 -0.00(-2.44%)
Mar 25, 2010 0.2050 0.2050 0.2050 0.2050 31,600 -0.02(-8.89%)
Mar 24, 2010 0.2150 0.2250 0.2050 0.2250 77,098 +0.01(+4.65%)
Mar 23, 2010 0.2150 0.2150 0.2150 0.2150 5,900 -0.01(-2.27%)
Mar 22, 2010 0.2300 0.2300 0.2100 0.2200 28,500 -0.01(-2.22%)
Mar 19, 2010 0.2100 0.2250 0.2100 0.2250 55,585 +0.01(+2.27%)
Mar 18, 2010 0.2200 0.2200 0.2100 0.2200 42,000 +0.00(+0.00%)
Mar 17, 2010 0.2200 0.2200 0.2200 0.2200 77,750 +0.00(+0.00%)
Mar 16, 2010 0.2200 0.2200 0.2200 0.2200 9,500 +0.01(+4.76%)
Mar 15, 2010 0.2300 0.2200 0.2100 0.2100 55,160 -0.01(-2.33%)
Mar 12, 2010 0.2250 0.2300 0.2050 0.2150 205,400 -0.02(-10.42%)
Mar 11, 2010 0.2500 0.2500 0.2200 0.2400 521,520 -0.01(-4.00%)
Mar 10, 2010 0.2550 0.2600 0.2500 0.2500 60,000 -0.01(-1.96%)
Mar 09, 2010 0.2550 0.2550 0.2550 0.2550 2,500 -0.02(-7.27%)
Mar 08, 2010 0.2550 0.2850 0.2550 0.2750 157,000 -0.01(-1.79%)
Mar 05, 2010 0.2500 0.2800 0.2450 0.2800 47,500 +0.04(+14.29%)
Mar 04, 2010 0.2450 0.2450 0.2450 0.2450 2,500 -0.03(-9.26%)
Mar 03, 2010 0.2650 0.2700 0.2650 0.2700 21,000 +0.00(+0.00%)
Mar 02, 2010 0.2700 0.2700 0.2650 0.2700 36,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.